bergfex GmbH82185607.0608.0602.0601.0605.0607.0610.0614.0619.0621.0622.0622.0627.0636.0631.0635.0629.0625.0626.0626.0623.0623.0624.0627.0628.0626.0624.0619.0621.0622.0623.0621.0622.0627.0627.0626.0628.0641.0642.0643.0649.0650.0657.0655.0669.0680.0681.0669.0667.0666.0664.0662.0655.0645.0638.0640.0648.0649.0648.0642.0642.0644.0643.0641.0650.0657.0653.0640.0639.0631.0631.0636.0631.0633.0633.0640.0641.0642.0631.0641.0645.0643.0637.0638.0633.0627.0600.0570.0540.0527.0525.0525.0525.0530.0518.0519.0514.0508.0493.0497.0498.0494.0488.0486.0484.0481.0482.0481.0482.0478.0482.0483.0485.0481.0482.0481.0474.0476.0475.0473.0471.0471.0471.0471.0471.0474.0478.0476.0476.0476.0477.0475.0476.0476.0476.0475.0476.0479.0479.0476.0478.0477.0473.0471.0472.0472.0472.0472.0472.0472.0473.0474.0478.0481.0484.0487.0491.0493.0497.0505.0508.0512.0517.0520.0524.0526.0536.0560.0568.0576.0582.0587.0590.0591.0595.0602.0605.0605.0600.0598.0600.0611.0626.0630.0632.0632.0637.0661.0666.0685.0704.0697.0711.0709.0698.0693.0689.0680.0688.0692.0688.0691.0696.0680.0696.0691.0694.0710.0709.0709.0709.0722.0726.0724.0742.0756.0759.0761.0768.0773.0776.0774.0775.0778.0781.0785.0790.0803.0805.0812.0816.0820.0842.0850.0851.0851.0850.0847.0847.0849.0851.0853.0854.0858.0859.0860.0861.0864.0866.0868.0872.0876.0878.0880.0880.0882.0884.0887.0888.0888.0892.0894.0897.0899.0904.0907.0909.0912.0916.0918.0920.0924.0928.0931.0933.0940.0941.0942.0945.0947.0947.0948.0950.0952.0956.0959.0957.0956.0954.0956.0959.0963.0963.0972.0972.0971.0974.0978.0985.0986.0982.0983.0984.0989.0988.0986.0983.0982.0981.0978.0976.0976.0978.0978.0978.0969.0960.0957.0955.0954.0951.0949.0949.0950.0950.0949.0948.0947.0944.0937.0935.0935.0934.0932.0929.0919.0916.0914.0907.0901.0900.0900.0904.0905.0906.0906.0905.0904.0902.0896.0895.0894.0891.0885.0883.0877.0876.0875.0874.0873.0872.0870.0868.0863.0859.0858.0863.0866.0867.0868.0867.0862.0857.0821.0816.0814.0813.0815.0814.0812.0803.0800.0798.0798.0797.0795.0787.0783.0781.0781.0780.0781.0779.0779.0781.0778.0779.0780.0781.0781.0782.0781.0782.0778.0782.0783.0789.0793.0795.0795.0796.0796.0803.0804.0805.0806.0807.0807.0809.0802.0804.0805.0804.0803.0801.0801.0802.0801.0804.0808.0802.0804.0805.0809.0815.0817.0822.0831.0832.0834.0840.0841.0831.0832.0832.0827.0819.0815.0815.0815.0815.0816.0818.0819.0818.0818.0821.0822.0823.0824.0827.0830.0834.0832.0831.0831.0830.0828.0826.0824.0822.0821.0821.0820.0818.0816.0820.0813.0809.0811.0811.0809.0807.0809.0811.0810.0811.0810.0810.0810.0810.0810.0810.0810.0810.0810.0810.0811.0813.0815.0817.0823.0816.0813.0811.0809.0808.0808.0808.0807.0806.0804.0804.0804.0807.0810.0822.0850.0858.0861.0869.0861.0855.0856.0856.0854.0853.0859.0860.0861.0870.0872.0874.0875.0865.0859.0860.0853.0831.0824.0822.0820.0827.0828.0828.0825.0823.0822.0820.0815.0813.0810.0809.0805.0802.0799.0798.0799.0799.0795.0794.0798.0800.0794.0795.0798.0793.0793.0792.0792.0801.0803.0805.0810.0808.0811.0813.0813.0812.0814.0815.0814.0819.0821.0820.0820.0821.0825.0826.0822.0814.0818.0821.0821.0819.0818.0817.0816.0817.0816.0817.0818.0817.0816.0816.0811.0811.0810.0810.0810.0809.0809.0807.0807.0807.0806.0806.0805.0806.0807.0805.0804.0803.0803.0803.0803.0808.0813.0813.0812.0809.0807.0806.0805.0803.0801.0799.0804.0802.0799.0798.0800.0800.0805.0811.0813.0814.0824.0833.0837.0839.0843.0849.0846.0835.0821.0816.0813.0804.0805.0815.0823.0826.0837.0844.0854.0865.0866.0867.0870.0872.0872.0871.0874.0873.0868.0862.0861.0859.0854.0847.0845.0845.0845.0843.0840.0826.0809.0799.0797.0795.0790.0790.0789.0784.0781.0777.0775.0774.0770.0765.0763.0760.0757.0750.0748.0747.0747.0750.0752.0753.0743.0735.0728.0729.0727.0720.0719.0720.0725.0727.0719.0725.0732.0734.0732.0730.0725.0720.0717.0718.0714.0714.0716.0718.0720.0727.0724.0727.0727.0727.0727.0729.0726.0727.0722.0719.0713.0713.0713.0709.0708.0708.0708.0709.0710.0714.0712.0711.0712.0712.0715.0716.0717.0711.0712.0710.0709.0706.0705.0708.0710.0718.0721.0718.0716.0716.0717.0716.0716.0716.0717.0716.0722.0717.0717.0717.0717.0710.0710.0709.0707.0707.0703.0702.0702.0702.0702.0701.0701.0701.0702.0703.0703.0701.0703.0706.0707.0707.0707.0708.0715.0714.0729.0731.0733.0736.0736.0732.0731.0731.0731.0731.0730.0717.0713.0707.0707.0707.0706.0703.0702.0703.0705.0705.0704.0704.0705.0705.0708.0707.0707.0707.0702.0702.0702.0702.0704.0706.0708.0706.0706.0707.0707.0708.0708.0708.0707.0708.0709.0709.0710.0710.0709.0707.0706.0705.0706.0708.0705.0705.0706.0706.0705.0704.0705.0705.0705.0705.0704.0705.0709.0710.0711.0714.0714.0712.0711.0706.0708.0706.0708.0707.0707.0708.0709.0710.0708.0717.0721.0722.0721.0721.0721.0721.0725.0725.0712.0708.0707.0707.0707.0708.0707.0705.0705.0705.0708.0707.0710.0711.0707.0710.0711.0712.0712.0711.0711.0704.0706.0705.0705.0705.0705.0705.0707.0707.0709.0713.0722.0722.0727.0728.0730.0722.0715.0708.0710.0709.0714.0716.0717.0719.0718.0716.0716.0718.0721.0726.0727.0728.0726.0727.0726.0725.0726.0723.0723.0724.0725.0725.0719.0