bergfex GmbH1080731430.0424.0422.0431.0432.0443.0440.0439.0433.0424.0420.0412.0411.0406.0405.0403.0399.0395.0364.0360.0350.0347.0346.0344.0343.0341.0341.0339.0337.0338.0338.0339.0338.0335.0335.0333.0334.0334.0333.0333.0334.0338.0340.0345.0347.0348.0348.0348.0348.0348.0347.0347.0361.0369.0370.0370.0373.0372.0372.0371.0371.0371.0372.0372.0371.0370.0370.0372.0373.0376.0378.0378.0380.0388.0391.0387.0387.0391.0393.0393.0395.0395.0395.0388.0387.0388.0389.0393.0394.0396.0395.0394.0391.0390.0390.0387.0386.0386.0386.0386.0387.0387.0387.0388.0389.0389.0391.0391.0393.0392.0396.0397.0398.0399.0399.0401.0402.0400.0398.0397.0402.0404.0402.0402.0400.0400.0402.0403.0403.0399.0397.0396.0398.0397.0398.0399.0399.0398.0396.0392.0385.0388.0384.0383.0391.0394.0398.0406.0409.0413.0414.0426.0427.0428.0421.0413.0425.0425.0425.0433.0437.0429.0413.0420.0434.0435.0442.0444.0449.0453.0462.0470.0471.0472.0464.0465.0465.0452.0456.0456.0472.0491.0504.0504.0504.0504.0503.0502.0502.0501.0496.0493.0493.0470.0449.0468.0468.0466.0461.0461.0458.0455.0454.0454.0451.0451.0450.0448.0447.0446.0445.0444.0439.0438.0438.0439.0437.0437.0438.0438.0435.0430.0429.0430.0432.0434.0438.0439.0441.0450.0450.0449.0443.0442.0441.0437.0434.0436.0442.0437.0438.0439.0436.0434.0432.0431.0422.0420.0421.0422.0423.0424.0420.0416.0415.0416.0417.0413.0410.0409.0407.0407.0409.0402.0398.0401.0398.0394.0389.0387.0383.0380.0381.0379.0379.0381.0380.0380.0387.0388.0381.0379.0378.0380.0372.0373.0372.0372.0372.0372.0373.0371.0369.0365.0367.0367.0368.0371.0367.0364.0365.0366.0364.0363.0362.0360.0358.0358.0360.0361.0361.0361.0361.0358.0358.0358.0359.0359.0359.0359.0358.0357.0356.0358.0358.0355.0356.0356.0355.0351.0351.0350.0350.0349.0347.0346.0347.0347.0347.0347.0348.0347.0347.0345.0345.0346.0347.0350.0349.0349.0349.0349.0347.0342.0342.0342.0340.0339.0338.0339.0335.0333.0332.0332.0332.0330.0331.0331.0330.0331.0332.0330.0328.0329.0330.0329.0331.0331.0331.0332.0333.0332.0328.0327.0327.0327.0326.0326.0326.0327.0328.0329.0328.0325.0324.0324.0325.0326.0325.0325.0325.0326.0328.0330.0329.0329.0331.0327.0328.0328.0328.0327.0328.0326.0324.0324.0324.0325.0331.0332.0332.0333.0322.0322.0324.0324.0324.0325.0328.0325.0326.0322.0323.0324.0323.0322.0323.0326.0326.0328.0329.0333.0333.0333.0333.0331.0333.0333.0333.0333.0331.0330.0331.0335.0335.0334.0337.0335.0328.0328.0328.0328.0327.0328.0327.0326.0325.0325.0323.0324.0324.0322.0322.0323.0324.0323.0324.0321.0320.0322.0322.0321.0321.0320.0320.0320.0321.0321.0320.0320.0319.0322.0323.0322.0320.0317.0316.0318.0319.0320.0320.0321.0319.0318.0316.0317.0317.0318.0318.0317.0317.0318.0318.0320.0319.0321.0320.0318.0314.0318.0318.0317.0316.0315.0315.0317.0317.0315.0319.0316.0317.0316.0316.0317.0316.0318.0317.0318.0317.0317.0317.0317.0317.0315.0314.0314.0314.0315.0315.0314.0314.0314.0314.0314.0311.0312.0312.0313.0313.0310.0310.0310.0310.0311.0312.0312.0312.0311.0314.0313.0311.0313.0314.0314.0311.0313.0316.0317.0316.0313.0312.0312.0309.0310.0310.0311.0313.0311.0310.0310.0312.0309.0310.0310.0312.0309.0310.0310.0310.0310.0311.0311.0313.0312.0312.0312.0313.0310.0310.0312.0311.0316.0318.0319.0321.0322.0326.0324.0318.0311.0309.0310.0310.0310.0309.0308.0309.0308.0305.0307.0307.0306.0308.0306.0305.0306.0308.0306.0306.0306.0305.0305.0305.0304.0308.0305.0304.0304.0301.0300.0303.0301.0300.0303.0303.0302.0300.0301.0302.0305.0301.0301.0303.0304.0308.0314.0327.0320.0304.0310.0315.0323.0330.0338.0345.0352.0370.0373.0385.0393.0395.0398.0396.0396.0398.0391.0377.0353.0347.0343.0347.0350.0357.0360.0363.0369.0374.0377.0381.0381.0382.0386.0396.0398.0396.0392.0388.0381.0376.0374.0372.0366.0363.0360.0351.0350.0345.0342.0339.0338.0333.0332.0331.0330.0327.0326.0324.0327.0327.0325.0317.0313.0309.0307.0307.0307.0303.0305.0305.0302.0301.0302.0301.0303.0302.0303.0303.0303.0304.0305.0304.0304.0304.0304.0306.0305.0305.0308.0309.0309.0308.0310.0311.0311.0311.0310.0310.0310.0310.0311.0309.0309.0310.0310.0310.0315.0317.0319.0334.0345.0349.0349.0352.0352.0352.0351.0352.0354.0358.0365.0365.0373.0371.0373.0378.0385.0394.0397.0400.0402.0404.0405.0409.0412.0410.0407.0404.0405.0404.0407.0417.0420.0417.0418.0423.0427.0432.0433.0432.0442.0445.0447.0447.0446.0444.0441.0427.0424.0419.0417.0410.0408.0410.0410.0406.0399.0401.0406.0404.0384.0365.0356.0339.0336.0333.0331.0338.0333.0325.0321.0321.0321.0321.0322.0323.0324.0326.0327.0328.0330.0329.0331.0331.0331.0330.0330.0332.0333.0334.0334.0335.0335.0336.0335.0335.0335.0335.0336.0340.0347.0344.0345.0344.0341.0340.0341.0343.0344.0344.0340.0341.0342.0343.0343.0342.0339.0336.0335.0335.0333.0331.0330.0330.0329.0334.0336.0335.0335.0334.0331.0330.0330.0330.0330.0330.0329.0330.0332.0336.0335.0334.0333.0333.0334.0337.0337.0337.0340.0340.0339.0333.0333.0334.0334.0333.0334.0334.0335.0335.0338.0338.0338.0338.0337.0338.0341.0342.0345.0347.0364.0394.0395.0400.0403.0406.0411.0412.0412.0419.0424.0431.0439.0443.0433.0431.0422.0424.0430.0